Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $98.92 277,076 1:1 $98.82 $99.49 $98.62
August 20, 2019 $98.19 547,785 1:1 $98.33 $99.29 $97.81
August 21, 2019 $98.15 529,283 1:1 $99.14 $99.14 $97.64
August 22, 2019 $97.76 430,229 1:1 $98.68 $98.88 $97.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.