Print Page  Close Window

Historical Price Lookup

Symbol
RS (Common Stock)
Lookup Date
Results
Date Requested06/17/19
The date you requested is not available. The previous trading day is06/14/19
Closing Price$88.94
Volume180,378
Split Adjustment Factor1.0000:1
Open$89.01
Day's High$89.27
Day's Low$88.33
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.